일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,410	550	+ 7.00%	44,552	356
07.02	7,860	330	- 4.03%	46,324	368
07.01	8,190	70	- 0.85%	62,730	530
06.30	8,260	250	+ 3.12%	37,371	307
06.29	8,010	360	+ 4.71%	54,784	433
06.26	7,650	340	- 4.26%	91,450	696
06.25	7,990	20	+ 0.25%	61,494	492
06.24	7,970	230	- 2.81%	72,206	578
06.23	8,200	720	- 8.07%	101,758	861
06.22	8,920	20	+ 0.23%	61,259	540