일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	11,460	170	- 1.46%	342,810	4,025
05.11	11,630	80	+ 0.69%	194,119	2,240
05.08	11,550	180	+ 1.58%	157,270	1,818
05.07	11,370	220	- 1.90%	151,413	1,727
05.06	11,590	280	- 2.36%	166,067	1,916
05.04	11,870	20	+ 0.17%	228,571	2,733
04.30	11,850	180	- 1.50%	151,642	1,822
04.29	12,030	120	+ 1.01%	98,974	1,181
04.28	11,910	270	- 2.22%	153,419	1,846
04.27	12,180	280	+ 2.35%	276,006	3,424