일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,990	20	+ 0.25%	61,494	492
06.24	7,970	230	- 2.81%	72,206	578
06.23	8,200	720	- 8.07%	101,758	861
06.22	8,920	20	+ 0.23%	61,259	540
06.19	8,900	120	- 1.33%	66,381	587
06.18	9,020	410	- 4.35%	90,849	824
06.17	9,430	340	- 3.48%	92,866	881
06.16	9,770	460	- 4.50%	122,706	1,219
06.15	10,230	1,250	+ 13.92%	276,899	2,788
06.12	8,980	370	+ 4.30%	113,703	1,015