일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,870	120	- 1.34%	49,224	440
08.14	8,990	230	+ 2.63%	37,821	335
08.13	8,760	20	- 0.23%	21,400	188
08.12	8,780	20	- 0.23%	21,766	191
08.11	8,800	20	- 0.23%	25,435	223
08.10	8,820	330	+ 3.89%	40,267	351
08.07	8,490	180	- 2.08%	28,796	243
08.06	8,670	40	+ 0.46%	49,636	429
08.05	8,630	310	+ 3.73%	42,250	364
08.04	8,320	210	+ 2.59%	28,925	239