일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,700	40	- 0.34%	284,692	3,342
04.14	11,740	1,190	+ 11.28%	625,488	7,097
04.13	10,550	1,070	- 9.21%	515,665	5,649
04.10	11,620	410	- 3.41%	750,613	8,982
04.09	12,030	970	- 7.46%	6,649,734	84,592