일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,920	420	- 5.04%	26,610	213
07.23	8,340	100	+ 1.21%	42,592	355
07.22	8,240	190	+ 2.36%	111,966	948
07.21	8,050	440	+ 5.78%	55,177	436
07.20	7,610	150	- 1.93%	38,774	289
07.16	7,760	40	- 0.51%	20,549	159
07.15	7,800	280	+ 3.72%	23,682	184
07.14	7,520	250	- 3.22%	104,104	780
07.13	7,770	440	- 5.36%	67,141	537
07.10	8,210	420	+ 5.39%	43,161	350