일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,620	20	+ 0.26%	14,622	112
09.14	7,600	90	- 1.17%	23,287	176
09.11	7,690	260	- 3.27%	23,884	186
09.10	7,950	50	+ 0.63%	19,968	157
09.09	7,900	190	- 2.35%	43,980	351
09.08	8,090	30	- 0.37%	22,389	182
09.07	8,120	20	+ 0.25%	18,537	152
09.04	8,100	190	+ 2.40%	11,880	97
09.03	7,910	90	- 1.13%	23,955	192
09.02	8,000	200	- 2.44%	14,524	117