일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	11,590	280	- 2.36%	166,067	1,916
05.04	11,870	20	+ 0.17%	228,571	2,733
04.30	11,850	180	- 1.50%	151,642	1,822
04.29	12,030	120	+ 1.01%	98,974	1,181
04.28	11,910	270	- 2.22%	153,419	1,846
04.27	12,180	280	+ 2.35%	276,006	3,424
04.24	11,900	670	+ 5.97%	430,967	5,149
04.23	11,230	210	- 1.84%	173,855	1,968
04.22	11,440	380	- 3.22%	161,865	1,872
04.21	11,820	120	- 1.01%	204,730	2,408