일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,610	150	- 1.93%	38,774	289
07.16	7,760	40	- 0.51%	20,549	159
07.15	7,800	280	+ 3.72%	23,682	184
07.14	7,520	250	- 3.22%	104,104	780
07.13	7,770	440	- 5.36%	67,141	537
07.10	8,210	420	+ 5.39%	43,161	350
07.09	7,790	100	- 1.27%	30,222	236
07.08	7,890	260	- 3.19%	62,364	498
07.07	8,150	230	- 2.75%	29,151	237
07.06	8,380	30	- 0.36%	35,006	284