일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,110	230	+ 2.92%	43,829	358
07.31	7,880	730	+ 10.21%	45,501	349
07.30	7,150	130	+ 1.85%	44,781	320
07.29	7,020	560	- 7.39%	124,117	913
07.28	7,580	440	- 5.49%	46,177	350
07.27	8,020	100	+ 1.26%	14,224	113
07.24	7,920	420	- 5.04%	26,610	213
07.23	8,340	100	+ 1.21%	42,592	355
07.22	8,240	190	+ 2.36%	111,966	948
07.21	8,050	440	+ 5.78%	55,177	436