일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,610	260	- 2.93%	119,799	1,031
06.10	8,870	130	- 1.44%	142,530	1,246
06.09	9,000	200	- 2.17%	143,515	1,291
06.08	9,200	720	- 7.26%	178,038	1,648
06.05	9,920	80	- 0.80%	103,386	1,016
06.04	10,000	0	0.00%	122,038	1,220
06.02	10,000	440	- 4.22%	188,457	1,883
06.01	10,440	670	- 6.03%	306,146	3,310
05.29	11,110	470	- 4.06%	170,200	1,912
05.28	11,580	720	- 5.85%	275,805	3,183