일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,790	100	- 1.27%	30,222	236
07.08	7,890	260	- 3.19%	62,364	498
07.07	8,150	230	- 2.75%	29,151	237
07.06	8,380	30	- 0.36%	35,006	284
07.03	8,410	550	+ 7.00%	44,552	356
07.02	7,860	330	- 4.03%	46,324	368
07.01	8,190	70	- 0.85%	62,730	530
06.30	8,260	250	+ 3.12%	37,371	307
06.29	8,010	360	+ 4.71%	54,784	433
06.26	7,650	340	- 4.26%	91,450	696