| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 12,030 | 120 | + 1.01% | 98,974 | 1,181 |
| 04.28 | 11,910 | 270 | - 2.22% | 153,419 | 1,846 |
| 04.27 | 12,180 | 280 | + 2.35% | 276,006 | 3,424 |
| 04.24 | 11,900 | 670 | + 5.97% | 430,967 | 5,149 |
| 04.23 | 11,230 | 210 | - 1.84% | 173,855 | 1,968 |
| 04.22 | 11,440 | 380 | - 3.22% | 161,865 | 1,872 |
| 04.21 | 11,820 | 120 | - 1.01% | 204,730 | 2,408 |
| 04.20 | 11,940 | 60 | + 0.51% | 289,514 | 3,478 |
| 04.17 | 11,880 | 750 | - 5.94% | 473,801 | 5,707 |
| 04.16 | 12,630 | 930 | + 7.95% | 571,654 | 7,094 |