일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,200	60	- 0.73%	20,502	166
08.31	8,260	70	- 0.84%	8,403	69
08.28	8,330	60	- 0.72%	12,406	103
08.27	8,390	20	+ 0.24%	16,107	135
08.26	8,370	70	+ 0.84%	9,536	79
08.25	8,300	10	+ 0.12%	13,769	113
08.24	8,290	140	+ 1.72%	11,099	91
08.21	8,150	280	- 3.32%	29,626	240
08.20	8,430	200	- 2.32%	40,583	343
08.19	8,630	240	- 2.71%	21,817	188