일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,100	660	+ 4.91%	457,193	6,469
05.20	13,440	170	+ 1.28%	247,592	3,285
05.19	13,270	140	- 1.04%	334,226	4,442
05.18	13,410	320	+ 2.45%	751,234	10,159
05.15	13,090	240	+ 1.87%	992,448	13,426
05.14	12,850	970	+ 8.17%	653,449	8,129
05.13	11,880	420	+ 3.67%	290,534	3,413
05.12	11,460	170	- 1.46%	342,810	4,025
05.11	11,630	80	+ 0.69%	194,119	2,240
05.08	11,550	180	+ 1.58%	157,270	1,818