일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,780	110	+ 1.43%	17,453	136
10.01	7,670	180	+ 2.40%	18,209	138
09.30	7,490	20	+ 0.27%	13,680	101
09.29	7,470	30	- 0.40%	28,359	208
09.28	7,500	130	+ 1.76%	22,555	169
09.23	7,370	220	- 2.90%	35,043	262
09.22	7,590	90	+ 1.20%	23,895	182
09.21	7,500	70	- 0.93%	37,599	280
09.18	7,570	30	- 0.40%	14,599	110
09.17	7,600	50	+ 0.66%	7,508	57