일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,440	670	- 6.03%	306,146	3,310
05.29	11,110	470	- 4.06%	170,200	1,912
05.28	11,580	720	- 5.85%	275,805	3,183
05.27	12,300	1,070	- 8.00%	339,888	4,275
05.26	13,370	30	- 0.22%	245,666	3,324
05.22	13,400	700	- 4.97%	297,248	3,998
05.21	14,100	660	+ 4.91%	457,193	6,469
05.20	13,440	170	+ 1.28%	247,592	3,285
05.19	13,270	140	- 1.04%	334,226	4,442
05.18	13,410	320	+ 2.45%	751,234	10,159