일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,490	180	- 2.08%	28,796	243
08.06	8,670	40	+ 0.46%	49,636	429
08.05	8,630	310	+ 3.73%	42,250	364
08.04	8,320	210	+ 2.59%	28,925	239
08.03	8,110	230	+ 2.92%	43,829	358
07.31	7,880	730	+ 10.21%	45,501	349
07.30	7,150	130	+ 1.85%	44,781	320
07.29	7,020	560	- 7.39%	124,117	913
07.28	7,580	440	- 5.49%	46,177	350
07.27	8,020	100	+ 1.26%	14,224	113