일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	11,940	380	- 3.08%	18,901	223
11.05	12,320	220	- 1.75%	10,185	127
11.04	12,540	20	+ 0.16%	21,653	269
11.03	12,520	380	- 2.95%	30,146	377
11.02	12,900	160	+ 1.26%	20,360	262
10.30	12,740	60	- 0.47%	15,932	202
10.29	12,800	90	- 0.70%	10,531	134
10.28	12,890	90	+ 0.70%	6,016	77
10.27	12,800	150	+ 1.19%	12,266	157
10.26	12,650	180	- 1.40%	14,358	182