일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,880	360	+ 2.88%	13,748	176
07.22	12,520	80	+ 0.64%	14,927	189
07.21	12,440	0	0.00%	27,767	345
07.20	12,440	350	- 2.74%	18,888	237
07.16	12,790	80	+ 0.63%	13,290	169
07.15	12,710	130	+ 1.03%	19,327	246
07.14	12,580	50	- 0.40%	25,207	317
07.13	12,630	320	- 2.47%	20,900	267
07.10	12,950	540	+ 4.35%	15,878	204
07.09	12,410	490	- 3.80%	25,103	316