일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,770	1,310	+ 9.06%	126,463	1,950
03.19	14,460	170	- 1.16%	47,829	689
03.18	14,630	110	- 0.75%	96,311	1,402
03.17	14,740	0	0.00%	36,303	533
03.16	14,740	340	- 2.26%	36,151	537
03.13	15,080	210	- 1.37%	45,528	686
03.12	15,290	440	+ 2.96%	35,908	539
03.11	14,850	150	+ 1.02%	34,932	523
03.10	14,700	500	+ 3.52%	47,743	691
03.09	14,200	590	- 3.99%	51,284	725