일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 12,090 | 70 | + 0.58% | 51,207 | 618 |
05.03 | 12,020 | 50 | - 0.41% | 33,549 | 404 |
05.02 | 12,070 | 10 | + 0.08% | 14,586 | 175 |
04.30 | 12,060 | 60 | + 0.50% | 29,873 | 360 |
04.29 | 12,000 | 50 | + 0.42% | 32,516 | 390 |
04.26 | 11,950 | 180 | + 1.53% | 28,174 | 333 |
04.25 | 11,770 | 0 | 0.00% | 19,707 | 232 |
04.24 | 11,770 | 20 | + 0.17% | 32,771 | 386 |
04.23 | 11,750 | 100 | + 0.86% | 32,247 | 378 |
04.22 | 11,650 | 130 | + 1.13% | 25,602 | 297 |