일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,800	150	+ 1.02%	51,710	765
12.04	14,650	80	+ 0.55%	94,916	1,405
12.03	14,570	550	+ 3.92%	115,529	1,668
12.02	14,020	170	+ 1.23%	54,533	765
12.01	13,850	50	+ 0.36%	68,716	954
11.28	13,800	100	+ 0.73%	48,067	664
11.27	13,700	120	+ 0.88%	36,239	496
11.26	13,580	280	+ 2.11%	40,629	547
11.25	13,300	10	+ 0.08%	56,508	747
11.24	13,290	0	0.00%	23,732	315