일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	762	12	- 1.55%	29,157	22
08.06	774	7	+ 0.91%	16,779	13
08.05	767	4	+ 0.52%	11,539	9
08.04	763	12	- 1.55%	56,318	43
08.01	775	13	- 1.65%	30,579	24
07.31	788	12	+ 1.55%	50,469	39
07.30	776	15	- 1.90%	71,418	56
07.29	791	0	0.00%	43,467	34
07.28	791	15	+ 1.93%	70,290	56
07.25	776	2	+ 0.26%	19,029	15