일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	725	2	+ 0.28%	129,285	93
04.23	723	1	+ 0.14%	204,562	147
04.22	722	7	- 0.96%	388,393	284
04.21	729	13	- 1.75%	323,979	235
04.20	742	1	- 0.14%	144,682	107
04.17	743	1	+ 0.14%	149,292	110
04.16	742	9	- 1.20%	147,533	110
04.15	751	16	- 2.09%	178,155	133
04.14	767	4	+ 0.52%	197,634	150
04.13	763	3	+ 0.40%	475,911	367