일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	413	1	+ 0.24%	365,027	152
06.12	412	1	- 0.24%	510,806	211
06.11	413	39	- 8.63%	2,408,395	1,134
06.10	452	17	- 3.63%	12,974,135	6,858
06.09	469	108	+ 29.92%	1,915,445	853
06.08	361	42	- 10.42%	598,719	225
06.05	403	5	+ 1.26%	4,613,254	2,213
06.04	398	14	+ 3.65%	309,852	122
06.02	384	54	- 12.33%	329,623	134
06.01	438	24	- 5.20%	224,819	100