일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	637	0	0.00%	222,446	141
02.23	637	16	- 2.45%	209,545	134
02.20	653	43	- 6.18%	708,817	478
02.19	696	44	+ 6.75%	602,310	388
02.13	652	21	- 3.12%	314,466	206
02.12	673	6	+ 0.90%	122,903	83
02.11	667	7	- 1.04%	88,834	60
02.10	674	16	- 2.32%	107,530	73
02.09	690	10	+ 1.47%	104,174	71
02.06	680	10	+ 1.49%	232,702	160