일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,670	0	0.00%	24,666	65
09.14	2,670	90	- 3.26%	31,821	85
09.11	2,760	75	- 2.65%	37,615	105
09.10	2,835	130	- 4.38%	194,850	553
09.09	2,965	90	+ 3.13%	124,982	366
09.08	2,875	370	+ 14.77%	183,531	504
09.07	2,505	195	- 7.22%	72,781	186
09.04	2,700	45	- 1.64%	64,009	170
09.03	2,745	130	+ 4.97%	108,171	292
09.02	2,615	55	+ 2.15%	133,640	354