일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	504	45	- 8.20%	249,880	129
05.26	549	17	- 3.00%	275,357	152
05.22	566	47	+ 9.06%	2,469,717	1,497
05.21	519	57	- 9.90%	405,263	218
05.20	576	31	- 5.11%	287,804	168
05.19	607	16	- 2.57%	115,745	70
05.18	623	3	- 0.48%	244,604	153
05.15	626	14	- 2.19%	168,512	106
05.14	640	15	- 2.29%	115,042	74
05.13	655	23	+ 3.64%	90,240	58