일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,704	15	+ 0.89%	66,224	115
08.03	1,689	28	+ 1.69%	114,356	198
07.31	1,661	1	+ 0.06%	105,897	174
07.30	1,660	90	+ 5.73%	229,029	396
07.29	1,570	214	- 12.00%	355,002	617
07.28	1,784	9	+ 0.51%	699,890	1,376
07.27	1,775	270	- 13.20%	212,249	396
07.24	2,045	15	- 0.73%	1,915,725	4,404
07.23	2,060	95	- 4.41%	557,704	1,209
07.22	2,155	55	- 2.49%	384,301	826