일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	648	13	+ 2.05%	1,419,637	965
02.27	635	21	- 3.20%	121,721	78
02.26	656	9	- 1.35%	107,419	71
02.25	665	28	+ 4.40%	879,107	603
02.24	637	0	0.00%	222,446	141
02.23	637	16	- 2.45%	209,545	134
02.20	653	43	- 6.18%	708,817	478
02.19	696	44	+ 6.75%	602,310	388
02.13	652	21	- 3.12%	314,466	206
02.12	673	6	+ 0.90%	122,903	83