일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	767	4	+ 0.52%	197,634	150
04.13	763	3	+ 0.40%	475,911	367
04.10	760	16	+ 2.15%	207,164	155
04.09	744	19	+ 2.62%	308,052	227
04.08	725	35	- 4.61%	446,967	324
04.07	760	18	- 2.31%	422,861	320
04.06	778	21	+ 2.77%	1,278,257	1,008
04.03	757	18	+ 2.44%	286,532	215
04.02	739	6	+ 0.82%	374,961	279
04.01	733	13	+ 1.81%	191,871	139