일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	632	17	- 2.62%	166,076	105
05.11	649	20	- 2.99%	391,930	253
05.08	669	21	+ 3.24%	138,045	91
05.07	648	12	- 1.82%	193,690	126
05.06	660	34	- 4.90%	561,429	377
05.04	694	21	- 2.94%	396,915	277
04.30	715	6	+ 0.85%	261,770	187
04.29	709	1	- 0.14%	107,909	76
04.28	710	13	- 1.80%	163,715	117
04.27	723	2	- 0.28%	149,461	108