일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,400	90	- 2.58%	120,759	409
09.30	3,490	325	+ 10.27%	225,837	777
09.29	3,165	210	+ 7.11%	292,112	918
09.28	2,955	125	+ 4.42%	49,480	140
09.23	2,830	180	+ 6.79%	115,905	310
09.22	2,650	0	0.00%	65,335	172
09.21	2,650	20	+ 0.76%	64,404	166
09.18	2,630	60	+ 2.34%	42,460	110
09.17	2,570	55	- 2.10%	43,662	111
09.16	2,625	45	- 1.69%	50,801	131