일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,320	10	+ 0.43%	226,530	531
08.18	2,310	330	- 12.50%	489,590	1,151
08.14	2,640	315	- 10.66%	745,149	1,960
08.13	2,955	160	+ 5.73%	6,525,792	22,052
08.12	2,795	645	+ 30.00%	136,505	382
08.11	2,150	496	+ 29.99%	735,258	1,503
08.10	1,654	54	- 3.16%	103,510	173
08.07	1,708	27	- 1.56%	63,794	110
08.06	1,735	17	+ 0.99%	96,443	170
08.05	1,718	14	+ 0.82%	81,417	142