일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	710	3	- 0.42%	107,839	76
11.20	713	1	- 0.14%	71,574	51
11.19	714	9	- 1.25%	53,169	38
11.18	723	5	+ 0.70%	91,403	65
11.17	718	3	+ 0.42%	60,668	43
11.14	715	10	- 1.38%	92,928	67
11.13	725	2	+ 0.28%	61,994	45
11.12	723	14	+ 1.98%	86,274	62
11.11	709	7	+ 1.00%	43,720	31
11.10	702	0	0.00%	55,508	39