일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	626	14	- 2.19%	168,512	106
05.14	640	15	- 2.29%	115,042	74
05.13	655	23	+ 3.64%	90,240	58
05.12	632	17	- 2.62%	166,076	105
05.11	649	20	- 2.99%	391,930	253
05.08	669	21	+ 3.24%	138,045	91
05.07	648	12	- 1.82%	193,690	126
05.06	660	34	- 4.90%	561,429	377
05.04	694	21	- 2.94%	396,915	277
04.30	715	6	+ 0.85%	261,770	187