일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	747	21	- 2.73%	319,951	243
10.29	768	1	- 0.13%	102,354	79
10.28	769	1	+ 0.13%	106,618	82
10.27	768	17	- 2.17%	384,108	296
10.24	785	1	- 0.13%	185,942	145
10.23	786	10	- 1.26%	125,349	98
10.22	796	21	+ 2.71%	481,198	379
10.21	775	22	- 2.76%	513,276	401
10.20	797	42	- 5.01%	1,257,873	1,014
10.17	839	69	+ 8.96%	10,494,442	9,180