일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	734	3	+ 0.41%	215,937	157
03.26	731	10	+ 1.39%	283,623	206
03.25	721	6	+ 0.84%	289,974	206
03.24	715	17	- 2.32%	398,460	287
03.23	732	1	- 0.14%	775,146	582
03.20	733	6	- 0.81%	474,225	349
03.19	739	2	- 0.27%	890,934	670
03.18	741	26	- 3.39%	628,327	465
03.17	767	15	- 1.92%	982,648	741
03.16	782	18	+ 2.36%	2,391,717	1,899