일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,125	190	+ 6.47%	16,658	51
10.16	2,935	15	- 0.51%	20,964	61
10.15	2,950	45	+ 1.55%	26,500	76
10.14	2,905	240	- 7.63%	29,685	88
10.13	3,145	30	+ 0.96%	19,983	61
10.12	3,115	495	- 13.71%	40,322	130
10.08	3,610	315	- 8.03%	118,491	462
10.07	3,925	430	+ 12.30%	218,024	855
10.06	3,495	85	+ 2.49%	117,382	386
10.02	3,410	10	+ 0.29%	38,564	132