일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,615	55	+ 2.15%	133,640	354
09.01	2,560	0	0.00%	131,106	338
08.31	2,560	50	+ 1.99%	463,421	1,232
08.28	2,510	125	+ 5.24%	78,831	195
08.27	2,385	15	- 0.63%	76,651	185
08.26	2,400	110	+ 4.80%	110,570	265
08.25	2,290	125	+ 5.77%	220,252	510
08.24	2,165	50	- 2.26%	51,476	112
08.21	2,215	100	- 4.32%	73,883	165
08.20	2,315	5	- 0.22%	489,904	1,174