일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	720	2	- 0.28%	43,017	31
12.08	722	3	+ 0.42%	25,894	19
12.05	719	10	+ 1.41%	53,458	38
12.04	709	21	- 2.88%	86,378	62
12.03	730	2	+ 0.28%	39,744	29
12.02	728	13	+ 1.82%	51,063	37
12.01	715	3	- 0.42%	48,561	35
11.28	718	5	+ 0.70%	42,812	31
11.27	713	4	+ 0.56%	41,441	29
11.26	709	2	+ 0.28%	47,486	34