일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	762	15	- 1.93%	91,039	70
09.18	777	11	+ 1.44%	73,907	57
09.17	766	6	- 0.78%	141,095	109
09.16	772	8	- 1.03%	441,099	349
09.15	780	5	- 0.64%	369,074	287
09.12	785	52	+ 7.09%	3,824,571	3,149
09.11	733	1	- 0.14%	50,144	37
09.10	734	4	+ 0.55%	45,967	34
09.09	730	1	+ 0.14%	18,134	13
09.08	729	14	- 1.88%	49,362	36