일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	707	7	+ 1.00%	14,364	10
01.08	700	9	- 1.27%	48,125	34
01.07	709	3	+ 0.43%	47,752	34
01.06	706	7	- 0.98%	32,982	23
01.05	713	5	- 0.70%	34,547	25
01.02	718	3	+ 0.42%	16,216	12
12.30	715	1	- 0.14%	33,392	24
12.29	716	0	0.00%	32,509	23
12.26	716	11	+ 1.56%	64,192	45
12.24	705	12	- 1.67%	89,950	63