일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	705	12	- 1.67%	89,950	63
12.23	717	0	0.00%	33,103	24
12.22	717	0	0.00%	54,793	39
12.19	717	0	0.00%	51,279	36
12.18	717	0	0.00%	37,298	27
12.17	717	6	- 0.83%	26,600	19
12.16	723	7	- 0.96%	38,331	28
12.15	730	8	+ 1.11%	38,365	28
12.12	722	3	+ 0.42%	24,338	17
12.11	719	2	+ 0.28%	75,099	54