일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,430	310	+ 14.62%	2,810,075	7,082
07.15	2,120	156	+ 7.94%	1,995,816	4,608
07.14	1,964	453	+ 29.98%	379,555	712
07.13	1,511	94	- 5.86%	82,405	128
07.10	1,605	265	- 14.17%	233,563	381
06.18	374	9	- 2.35%	596,151	226
06.17	383	2	- 0.52%	233,826	90
06.16	385	28	- 6.78%	360,266	143
06.15	413	1	+ 0.24%	365,027	152
06.12	412	1	- 0.24%	510,806	211