일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,009	0	0.00%	134,533	135
08.13	1,009	21	- 2.04%	156,415	159
08.12	1,030	28	- 2.65%	195,798	203
08.11	1,058	6	- 0.56%	159,922	168
08.10	1,064	1	- 0.09%	378,005	405
08.07	1,065	32	+ 3.10%	1,982,445	2,144
08.06	1,033	37	- 3.46%	708,504	753
08.05	1,070	168	+ 18.63%	2,957,923	3,149
08.04	902	36	+ 4.16%	67,284	60
08.03	866	24	- 2.70%	61,867	54