일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	663	3	- 0.45%	2,415,096	1,603
12.04	666	39	+ 6.22%	10,403,407	7,061
12.03	627	5	- 0.79%	992,538	622
12.02	632	2	+ 0.32%	1,484,793	919
12.01	630	29	+ 4.83%	1,954,698	1,214
11.28	601	34	+ 6.00%	1,915,808	1,143
11.27	567	5	+ 0.89%	600,359	338
11.26	562	17	+ 3.12%	594,788	332
11.25	545	10	- 1.80%	789,964	435
11.24	555	16	- 2.80%	1,036,564	577