일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	526	4	- 0.76%	153,244	81
05.10	530	3	+ 0.57%	82,864	44
05.09	527	6	- 1.13%	27,356	15
05.08	533	8	+ 1.52%	123,458	65
05.07	525	5	+ 0.96%	74,878	39
05.03	520	6	- 1.14%	114,261	60
05.02	526	4	+ 0.77%	149,882	78
04.30	522	4	- 0.76%	91,378	48
04.29	526	0	0.00%	74,166	39
04.26	526	6	- 1.13%	246,732	129