일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.03 38,150 100 - 0.26% 5,597 213
02.02 38,250 500 + 1.33% 8,154 308
02.01 37,750 100 + 0.27% 11,618 433
01.31 37,650 1,000 + 2.73% 13,363 497
01.30 36,650 450 + 1.24% 9,192 333
01.27 36,200 600 + 1.69% 2,893 104
01.26 35,600 850 - 2.33% 8,922 319
01.25 36,450 150 + 0.41% 2,996 110
01.20 36,300 100 + 0.28% 3,523 128
01.19 36,200 600 + 1.69% 3,373 121