일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,000	200	- 1.16%	2,239	38
05.29	17,200	310	- 1.77%	2,349	41
05.28	17,510	0	0.00%	1,630	28
05.27	17,510	10	- 0.06%	2,979	51
05.24	17,520	280	- 1.57%	3,326	59
05.23	17,800	20	- 0.11%	1,238	22
05.22	17,820	70	- 0.39%	2,453	44
05.21	17,890	0	0.00%	1,545	28
05.20	17,890	140	- 0.78%	1,590	29
05.17	18,030	60	- 0.33%	3,922	70