일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	38,150	100	- 0.26%	5,597	213
02.02	38,250	500	+ 1.33%	8,154	308
02.01	37,750	100	+ 0.27%	11,618	433
01.31	37,650	1,000	+ 2.73%	13,363	497
01.30	36,650	450	+ 1.24%	9,192	333
01.27	36,200	600	+ 1.69%	2,893	104
01.26	35,600	850	- 2.33%	8,922	319
01.25	36,450	150	+ 0.41%	2,996	110
01.20	36,300	100	+ 0.28%	3,523	128
01.19	36,200	600	+ 1.69%	3,373	121