일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	641	19	- 2.88%	314,933	203
05.17	660	7	+ 1.07%	264,407	173
05.16	653	15	+ 2.35%	276,071	179
05.14	638	6	+ 0.95%	189,043	120
05.13	632	1	- 0.16%	389,893	246
05.10	633	13	+ 2.10%	217,340	137
05.09	620	4	+ 0.65%	289,505	180
05.08	616	16	+ 2.67%	206,176	125
05.07	600	3	+ 0.50%	125,157	75
05.03	597	1	+ 0.17%	212,275	126