일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,140	40	+ 1.91%	25,362	54
07.22	2,100	10	- 0.47%	40,100	86
07.21	2,110	55	- 2.54%	47,201	100
07.20	2,165	55	- 2.48%	8,218	18
07.16	2,220	10	- 0.45%	17,965	40
07.15	2,230	40	+ 1.83%	12,108	27
07.14	2,190	0	0.00%	22,383	49
07.13	2,190	85	- 3.74%	41,049	92
07.10	2,275	95	+ 4.36%	31,400	71
07.09	2,180	40	- 1.80%	15,094	33