일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	643	18	+ 2.88%	543,460	352
03.19	625	20	- 3.10%	458,888	288
03.18	645	18	+ 2.87%	1,039,368	674
03.17	627	10	+ 1.62%	601,648	373
03.16	617	5	- 0.80%	639,667	393
03.13	622	5	- 0.80%	707,168	442
03.12	627	77	- 10.94%	2,869,020	1,852
03.11	704	26	- 3.56%	1,069,611	769
03.10	730	39	+ 5.64%	1,566,634	1,130
03.09	691	59	- 7.87%	1,344,891	910