일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,140	10	- 0.47%	12,597	27
09.15	2,150	10	- 0.46%	9,722	21
09.14	2,160	20	+ 0.94%	8,209	18
09.11	2,140	20	- 0.93%	5,863	13
09.10	2,160	5	+ 0.23%	10,734	23
09.09	2,155	25	- 1.15%	12,156	26
09.08	2,180	70	- 3.11%	23,446	52
09.07	2,250	10	- 0.44%	26,133	59
09.04	2,260	45	+ 2.03%	8,342	19
09.03	2,215	15	+ 0.68%	7,705	17