일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	10,060	620	- 5.81%	272,677	2,670
03.06	10,680	360	- 3.26%	336,746	3,581
03.05	11,040	1,020	+ 10.18%	716,113	7,904
03.04	10,020	2,160	- 17.73%	667,447	7,027
03.03	12,180	820	- 6.31%	476,458	5,944
02.27	13,000	1,040	- 7.41%	1,021,127	13,153
02.26	14,040	1,060	- 7.02%	734,173	10,581
02.25	15,100	540	- 3.45%	1,158,665	17,955
02.24	15,640	700	+ 4.69%	2,200,829	34,136
02.23	14,940	110	- 0.73%	4,960,615	77,023