일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	9,600	50	+ 0.52%	149,044	1,439
04.30	9,550	360	- 3.63%	154,809	1,497
04.29	9,910	40	+ 0.41%	229,347	2,301
04.28	9,870	110	- 1.10%	257,205	2,574
04.27	9,980	310	- 3.01%	255,155	2,583
04.24	10,290	970	+ 10.41%	1,600,892	16,379
04.23	9,320	20	+ 0.22%	112,267	1,052
04.22	9,300	180	- 1.90%	124,093	1,157
04.21	9,480	150	- 1.56%	114,740	1,091
04.20	9,630	70	- 0.72%	102,908	989