일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,930	50	+ 0.51%	481,451	4,826
01.02	9,880	470	+ 5.00%	976,104	9,605
12.30	9,410	10	- 0.11%	885,106	8,573
12.29	9,420	460	- 4.66%	2,704,925	26,155
12.26	9,880	560	- 5.36%	292,899	2,937
12.24	10,440	610	- 5.52%	272,391	2,886
12.23	11,050	730	- 6.20%	303,936	3,412
12.22	11,780	540	+ 4.80%	319,026	3,698
12.19	11,240	260	- 2.26%	282,898	3,223
12.18	11,500	870	- 7.03%	444,207	5,210