일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	16,120	980	- 5.73%	455,819	7,471
12.09	17,240	1,120	- 6.10%	1,388,584	25,620
12.08	18,360	1,760	+ 10.60%	4,514,953	86,133
12.05	16,600	1,440	- 7.98%	648,417	10,995
12.04	18,040	1,250	- 6.48%	728,710	13,431
12.03	19,290	610	- 3.07%	802,433	15,675
12.02	19,900	600	- 2.93%	1,334,268	27,320
12.01	20,500	1,400	+ 7.33%	4,242,087	89,146
11.28	19,100	820	- 4.12%	6,545,248	136,021
11.27	19,920	11,920	+ 149.00%	16,842,583	388,315