| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 13,000 | 130 | + 1.01% | 971,917 | 12,514 |
| 09.15 | 12,870 | 820 | + 6.81% | 2,357,573 | 30,295 |
| 09.14 | 12,050 | 1,460 | + 13.79% | 3,381,525 | 40,117 |
| 09.11 | 10,590 | 490 | + 4.85% | 4,126,559 | 46,164 |
| 09.10 | 10,100 | 360 | - 3.44% | 492,499 | 5,159 |
| 09.09 | 10,460 | 50 | + 0.48% | 618,149 | 6,360 |
| 09.08 | 10,410 | 1,190 | + 12.91% | 2,673,506 | 27,548 |
| 09.07 | 9,220 | 900 | - 8.89% | 602,378 | 5,629 |
| 09.04 | 10,120 | 740 | + 7.89% | 410,782 | 4,189 |
| 09.03 | 9,380 | 650 | - 6.48% | 345,127 | 3,318 |