일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,550	750	+ 15.63%	200,963	1,051
07.30	4,800	135	+ 2.89%	116,066	566
07.29	4,665	95	- 2.00%	140,423	666
07.28	4,760	400	- 7.75%	101,791	501
07.27	5,160	150	+ 2.99%	96,908	508
07.24	5,010	240	- 4.57%	92,469	471
07.23	5,250	265	+ 5.32%	103,105	535
07.22	4,985	15	- 0.30%	92,598	473
07.21	5,000	0	0.00%	62,337	309
07.20	5,000	250	- 4.76%	69,046	353