일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,340	280	- 4.98%	119,740	639
06.18	5,620	390	- 6.49%	126,517	724
06.17	6,010	180	+ 3.09%	1,048,011	6,839
06.16	5,830	30	- 0.51%	43,907	258
06.15	5,860	140	- 2.33%	102,786	613
06.12	6,000	260	+ 4.53%	87,426	518
06.11	5,740	60	+ 1.06%	66,424	371
06.10	5,680	10	+ 0.18%	57,525	323
06.09	5,670	240	+ 4.42%	115,529	652
06.08	5,430	550	- 9.20%	83,413	466