일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	10,510	210	+ 2.04%	223,964	2,348
03.11	10,300	10	+ 0.10%	221,929	2,321
03.10	10,290	230	+ 2.29%	377,172	3,937
03.09	10,060	620	- 5.81%	272,677	2,670
03.06	10,680	360	- 3.26%	336,746	3,581
03.05	11,040	1,020	+ 10.18%	716,113	7,904
03.04	10,020	2,160	- 17.73%	667,447	7,027
03.03	12,180	820	- 6.31%	476,458	5,944
02.27	13,000	1,040	- 7.41%	1,021,127	13,153
02.26	14,040	1,060	- 7.02%	734,173	10,581