일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	10,060	890	+ 9.71%	3,477,972	35,555
02.02	9,170	100	- 1.08%	214,947	1,965
01.30	9,270	200	- 2.11%	286,537	2,679
01.29	9,470	190	- 1.97%	266,666	2,532
01.28	9,660	60	- 0.62%	288,683	2,774
01.27	9,720	120	- 1.22%	384,902	3,753
01.26	9,840	540	+ 5.81%	484,661	4,714
01.23	9,300	70	+ 0.76%	424,212	3,959
01.22	9,230	440	+ 5.01%	312,161	2,850
01.21	8,790	500	- 5.38%	284,850	2,548