| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,000 | 0 | 0.00% | 62,337 | 309 |
| 07.20 | 5,000 | 250 | - 4.76% | 69,046 | 353 |
| 07.16 | 5,250 | 20 | - 0.38% | 68,079 | 359 |
| 07.15 | 5,270 | 170 | + 3.33% | 143,674 | 760 |
| 07.14 | 5,100 | 170 | - 3.23% | 122,277 | 633 |
| 07.13 | 5,270 | 130 | - 2.41% | 122,632 | 651 |
| 07.10 | 5,400 | 455 | + 9.20% | 182,557 | 969 |
| 07.09 | 4,945 | 655 | - 11.70% | 443,931 | 2,301 |
| 07.08 | 5,600 | 580 | - 9.39% | 651,486 | 3,964 |
| 07.07 | 6,180 | 170 | + 2.83% | 902,540 | 5,813 |