일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,070	700	+ 13.04%	1,619,860	9,709
07.02	5,370	50	+ 0.94%	297,220	1,663
07.01	5,320	90	+ 1.72%	79,649	425
06.30	5,230	270	- 4.91%	36,461	192
06.29	5,500	770	+ 16.28%	99,654	529
06.26	4,730	240	- 4.83%	70,424	335
06.25	4,970	120	- 2.36%	98,197	497
06.24	5,090	20	+ 0.39%	107,399	544
06.23	5,070	390	- 7.14%	121,448	636
06.22	5,460	120	+ 2.25%	82,473	450