일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,900	150	+ 1.54%	164,534	1,618
04.08	9,750	390	+ 4.17%	236,791	2,312
04.07	9,360	330	+ 3.65%	493,160	4,769
04.06	9,030	280	- 3.01%	127,416	1,177
04.03	9,310	70	- 0.75%	165,898	1,586
04.02	9,380	640	- 6.39%	361,973	3,530
04.01	10,020	960	+ 10.60%	2,678,428	27,499
03.31	9,060	150	+ 1.68%	1,870,526	18,132
03.30	8,910	270	- 2.94%	98,957	874
03.27	9,180	30	- 0.33%	147,801	1,348