일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,300	180	- 1.90%	124,093	1,157
04.21	9,480	150	- 1.56%	114,740	1,091
04.20	9,630	70	- 0.72%	102,908	989
04.17	9,700	290	- 2.90%	130,185	1,269
04.16	9,990	340	+ 3.52%	225,527	2,247
04.15	9,650	0	0.00%	122,970	1,200
04.14	9,650	140	+ 1.47%	119,193	1,161
04.13	9,510	160	- 1.66%	81,844	784
04.10	9,670	230	- 2.32%	168,780	1,662
04.09	9,900	150	+ 1.54%	164,534	1,618