일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,400	310	- 3.19%	843,369	8,381
08.18	9,710	1,160	+ 13.57%	1,409,952	13,718
08.14	8,550	150	- 1.72%	274,054	2,373
08.13	8,700	450	- 4.92%	269,214	2,392
08.12	9,150	180	+ 2.01%	708,795	6,577
08.11	8,970	100	- 1.10%	427,154	3,804
08.10	9,070	510	+ 5.96%	1,219,187	10,700
08.07	8,560	390	- 4.36%	1,990,389	17,378
08.06	8,950	2,060	+ 29.90%	3,671,455	30,511
08.05	6,890	1,380	+ 25.05%	2,856,107	18,783