| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 11,760 | 290 | - 2.41% | 970,582 | 11,853 |
| 02.06 | 12,050 | 390 | - 3.14% | 3,062,931 | 38,604 |
| 02.05 | 12,440 | 840 | + 7.24% | 10,721,663 | 141,018 |
| 02.04 | 11,600 | 1,540 | + 15.31% | 8,340,030 | 94,751 |
| 02.03 | 10,060 | 890 | + 9.71% | 3,477,972 | 35,555 |
| 02.02 | 9,170 | 100 | - 1.08% | 214,947 | 1,965 |
| 01.30 | 9,270 | 200 | - 2.11% | 286,537 | 2,679 |
| 01.29 | 9,470 | 190 | - 1.97% | 266,666 | 2,532 |
| 01.28 | 9,660 | 60 | - 0.62% | 288,683 | 2,774 |
| 01.27 | 9,720 | 120 | - 1.22% | 384,902 | 3,753 |