일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,140	150	- 2.06%	92,721	659
05.19	7,290	230	- 3.06%	108,428	795
05.18	7,520	210	- 2.72%	82,273	613
05.15	7,730	420	- 5.15%	225,593	1,742
05.14	8,150	50	- 0.61%	156,550	1,263
05.13	8,200	210	- 2.50%	169,700	1,425
05.12	8,410	550	- 6.14%	249,505	2,140
05.11	8,960	460	- 4.88%	225,143	2,033
05.08	9,420	220	- 2.28%	324,706	3,179
05.07	9,640	70	- 0.72%	99,788	969