| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 5,510 | 200 | + 3.77% | 70,418 | 384 |
| 08.03 | 5,310 | 240 | - 4.32% | 90,913 | 486 |
| 07.31 | 5,550 | 750 | + 15.63% | 200,963 | 1,051 |
| 07.30 | 4,800 | 135 | + 2.89% | 116,066 | 566 |
| 07.29 | 4,665 | 95 | - 2.00% | 140,423 | 666 |
| 07.28 | 4,760 | 400 | - 7.75% | 101,791 | 501 |
| 07.27 | 5,160 | 150 | + 2.99% | 96,908 | 508 |
| 07.24 | 5,010 | 240 | - 4.57% | 92,469 | 471 |
| 07.23 | 5,250 | 265 | + 5.32% | 103,105 | 535 |
| 07.22 | 4,985 | 15 | - 0.30% | 92,598 | 473 |