일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,980	60	- 0.99%	59,943	359
06.04	6,040	170	- 2.74%	68,260	415
06.02	6,210	220	+ 3.67%	127,650	750
06.01	5,990	420	- 6.55%	219,049	1,324
05.29	6,410	330	- 4.90%	99,931	639
05.28	6,740	80	+ 1.20%	106,858	715
05.27	6,660	570	- 7.88%	217,718	1,476
05.26	7,230	260	- 3.47%	92,039	676
05.22	7,490	440	+ 6.24%	96,938	722
05.21	7,050	90	- 1.26%	95,329	688