일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,030	420	- 4.02%	393,340	4,070
09.01	10,450	390	- 3.60%	816,944	9,113
08.31	10,840	730	+ 7.22%	1,691,322	18,084
08.28	10,110	1,250	+ 14.11%	636,270	6,214
08.27	8,860	870	- 8.94%	315,920	2,849
08.26	9,730	330	+ 3.51%	256,449	2,436
08.25	9,400	500	+ 5.62%	844,510	8,098
08.24	8,900	20	- 0.22%	259,814	2,304
08.21	8,920	330	- 3.57%	169,036	1,508
08.20	9,250	150	- 1.60%	219,747	2,004