일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,040	1,060	- 7.02%	734,173	10,581
02.25	15,100	540	- 3.45%	1,158,665	17,955
02.24	15,640	700	+ 4.69%	2,200,829	34,136
02.23	14,940	110	- 0.73%	4,960,615	77,023
02.20	15,050	1,720	+ 12.90%	11,792,208	175,870
02.19	13,330	380	- 2.77%	1,263,836	17,464
02.13	13,710	1,000	- 6.80%	4,652,168	67,206
02.12	14,710	3,390	+ 29.95%	8,640,234	118,342
02.11	11,320	20	- 0.18%	363,919	4,121
02.10	11,340	420	- 3.57%	759,426	8,800