일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,870	190	+ 1.96%	139,941	1,373
03.19	9,680	410	- 4.06%	225,367	2,194
03.18	10,090	20	- 0.20%	152,774	1,549
03.17	10,110	260	+ 2.64%	193,320	1,971
03.16	9,850	530	- 5.11%	218,738	2,191
03.13	10,380	130	- 1.24%	191,285	2,007
03.12	10,510	210	+ 2.04%	223,964	2,348
03.11	10,300	10	+ 0.10%	221,929	2,321
03.10	10,290	230	+ 2.29%	377,172	3,937
03.09	10,060	620	- 5.81%	272,677	2,670