일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,560	140	- 1.31%	221,057	2,308
09.30	10,700	180	- 1.65%	333,639	3,519
09.29	10,880	740	- 6.37%	245,303	2,720
09.28	11,620	60	+ 0.52%	164,486	1,906
09.23	11,560	130	+ 1.14%	473,631	5,519
09.22	11,430	920	- 7.45%	763,793	8,873
09.21	12,350	1,220	- 8.99%	650,005	8,423
09.18	13,570	170	+ 1.27%	715,514	9,693
09.17	13,400	400	+ 3.08%	663,036	8,512
09.16	13,000	130	+ 1.01%	971,917	12,514