일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,440	610	- 5.52%	272,391	2,886
12.23	11,050	730	- 6.20%	303,936	3,412
12.22	11,780	540	+ 4.80%	319,026	3,698
12.19	11,240	260	- 2.26%	282,898	3,223
12.18	11,500	870	- 7.03%	444,207	5,210
12.17	12,370	250	- 1.98%	2,122,306	28,375
12.16	12,620	250	- 1.94%	680,341	8,830
12.15	12,870	160	+ 1.26%	776,413	10,082
12.12	12,710	1,910	- 13.06%	1,658,069	21,013
12.11	14,620	1,500	- 9.31%	627,800	9,904