일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	25,950	2,700	- 9.42%	263,728	7,214
03.20	28,650	850	- 2.88%	299,302	8,860
03.19	29,500	900	- 2.96%	561,122	17,332
03.18	30,400	2,250	- 6.89%	830,199	26,668
03.17	32,650	4,250	+ 14.97%	3,139,054	103,742
03.16	28,400	3,250	- 10.27%	672,300	19,877
03.13	31,650	2,850	- 8.26%	787,772	26,191
03.12	34,500	300	- 0.86%	1,767,734	63,059
03.11	34,800	1,950	- 5.31%	4,364,443	162,481
03.10	36,750	9,250	- 20.11%	9,316,832	386,252