| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,300 | 350 | - 3.00% | 678,818 | 8,077 |
| 09.29 | 11,650 | 320 | - 2.67% | 198,653 | 2,283 |
| 09.28 | 11,970 | 180 | - 1.48% | 148,157 | 1,804 |
| 09.23 | 12,150 | 70 | + 0.58% | 155,576 | 1,895 |
| 09.22 | 12,080 | 900 | - 6.93% | 351,303 | 4,391 |
| 09.21 | 12,980 | 600 | + 4.85% | 373,431 | 4,767 |
| 09.18 | 12,380 | 50 | + 0.41% | 312,437 | 3,813 |
| 09.17 | 12,330 | 240 | - 1.91% | 538,127 | 6,880 |
| 09.16 | 12,570 | 360 | + 2.95% | 1,866,738 | 23,906 |
| 09.15 | 12,210 | 440 | - 3.48% | 1,840,561 | 24,052 |