일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,560	1,010	- 9.56%	103,431	1,022
06.25	10,570	530	- 4.78%	84,151	902
06.24	11,100	240	+ 2.21%	60,396	674
06.23	10,860	1,270	- 10.47%	108,165	1,213
06.22	12,130	270	- 2.18%	90,229	1,079
06.19	12,400	900	- 6.77%	165,074	2,054
06.18	13,300	1,330	- 9.09%	148,879	2,018
06.17	14,630	360	+ 2.52%	99,107	1,439
06.16	14,270	30	+ 0.21%	94,237	1,342
06.15	14,240	280	+ 2.01%	91,671	1,292