일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,710	120	+ 1.25%	31,587	302
08.11	9,590	110	- 1.13%	31,052	299
08.10	9,700	870	+ 9.85%	45,853	429
08.07	8,830	220	- 2.43%	34,088	302
08.06	9,050	110	+ 1.23%	42,455	381
08.05	8,940	390	+ 4.56%	50,861	447
08.04	8,550	480	+ 5.95%	26,325	221
08.03	8,070	300	+ 3.86%	46,981	386
07.31	7,770	740	+ 10.53%	60,187	469
07.30	7,030	210	- 2.90%	57,131	415