일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,580	80	+ 0.94%	27,381	231
08.28	8,500	10	+ 0.12%	19,117	162
08.27	8,490	70	- 0.82%	19,446	165
08.26	8,560	60	+ 0.71%	35,907	314
08.25	8,500	0	0.00%	22,552	187
08.24	8,500	20	+ 0.24%	22,427	192
08.21	8,480	510	- 5.67%	46,841	405
08.20	8,990	60	+ 0.67%	33,342	303
08.19	8,930	160	- 1.76%	40,405	365
08.18	9,090	1,010	- 10.00%	64,013	609