일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	12,650	450	- 3.44%	2,324,153	31,455
09.11	13,100	1,400	+ 11.97%	9,456,032	127,708
09.10	11,700	1,300	+ 12.50%	5,796,999	68,150
09.09	10,400	710	- 6.39%	1,795,519	18,537
09.08	11,110	2,560	+ 29.94%	464,823	5,004
09.07	8,550	230	+ 2.76%	33,478	281
09.04	8,320	380	+ 4.79%	24,669	202
09.03	7,940	10	- 0.13%	33,537	265
09.02	7,950	480	- 5.69%	49,034	397
09.01	8,430	150	- 1.75%	17,068	144