일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	28,400	3,250	- 10.27%	672,300	19,877
03.13	31,650	2,850	- 8.26%	787,772	26,191
03.12	34,500	300	- 0.86%	1,767,734	63,059
03.11	34,800	1,950	- 5.31%	4,364,443	162,481
03.10	36,750	9,250	- 20.11%	9,316,832	386,252
03.09	46,000	34,500	+ 300.00%	3,071,649	140,721