일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,300	670	- 6.72%	42,912	403
07.15	9,970	1,090	+ 12.28%	61,731	605
07.14	8,880	480	- 5.13%	53,706	476
07.13	9,360	800	- 7.87%	71,743	696
07.10	10,160	1,080	+ 11.89%	66,036	664
07.09	9,080	120	- 1.30%	51,342	476
07.08	9,200	610	- 6.22%	89,836	850
07.07	9,810	940	- 8.74%	77,858	784
07.06	10,750	380	+ 3.66%	65,192	670
07.03	10,370	490	+ 4.96%	48,102	473