일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	17,620	1,390	- 7.31%	151,907	2,723
05.29	19,010	1,340	- 6.59%	119,721	2,324
05.28	20,350	1,550	- 7.08%	91,446	1,873
05.27	21,900	750	+ 3.55%	279,114	6,071
05.26	21,150	200	- 0.94%	86,607	1,874
05.22	21,350	500	+ 2.40%	90,234	1,910
05.21	20,850	2,500	+ 13.62%	342,798	7,287
05.20	18,350	1,270	- 6.47%	150,004	2,734
05.19	19,620	1,380	- 6.57%	135,767	2,741
05.18	21,000	1,350	- 6.04%	122,736	2,566