| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 19,620 | 1,380 | - 6.57% | 135,767 | 2,741 |
| 05.18 | 21,000 | 1,350 | - 6.04% | 122,736 | 2,566 |
| 05.15 | 22,350 | 500 | - 2.19% | 180,849 | 4,184 |
| 05.14 | 22,850 | 150 | + 0.66% | 319,079 | 7,688 |
| 05.13 | 22,700 | 400 | - 1.73% | 144,716 | 3,340 |
| 05.12 | 23,100 | 2,200 | - 8.70% | 315,749 | 7,637 |
| 05.11 | 25,300 | 800 | - 3.07% | 224,494 | 5,811 |
| 05.08 | 26,100 | 250 | + 0.97% | 877,580 | 24,050 |
| 05.07 | 25,850 | 150 | + 0.58% | 324,717 | 8,619 |
| 05.06 | 25,700 | 1,100 | - 4.10% | 192,488 | 5,084 |