| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 24,050 | 1,500 | + 6.65% | 675,653 | 16,302 |
| 04.15 | 22,550 | 450 | + 2.04% | 403,204 | 8,864 |
| 04.14 | 22,100 | 1,600 | + 7.81% | 485,099 | 10,598 |
| 04.13 | 20,500 | 100 | - 0.49% | 151,173 | 3,082 |
| 04.10 | 20,600 | 950 | - 4.41% | 310,854 | 6,526 |
| 04.09 | 21,550 | 2,500 | - 10.40% | 666,972 | 14,819 |
| 04.08 | 24,050 | 900 | + 3.89% | 133,368 | 3,227 |
| 04.07 | 23,150 | 150 | + 0.65% | 80,491 | 1,872 |
| 04.06 | 23,000 | 2,250 | - 8.91% | 160,187 | 3,784 |
| 04.03 | 25,250 | 1,150 | - 4.36% | 256,251 | 6,867 |