일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	10,720	310	- 2.81%	57,170	617
06.29	11,030	1,470	+ 15.38%	67,928	707
06.26	9,560	1,010	- 9.56%	103,431	1,022
06.25	10,570	530	- 4.78%	84,151	902
06.24	11,100	240	+ 2.21%	60,396	674
06.23	10,860	1,270	- 10.47%	108,165	1,213
06.22	12,130	270	- 2.18%	90,229	1,079
06.19	12,400	900	- 6.77%	165,074	2,054
06.18	13,300	1,330	- 9.09%	148,879	2,018
06.17	14,630	360	+ 2.52%	99,107	1,439