일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	22,900	650	- 2.76%	134,551	3,132
03.27	23,550	550	+ 2.39%	276,552	6,539
03.26	23,000	1,250	- 5.16%	319,138	7,768
03.25	24,250	800	+ 3.41%	445,474	10,857
03.24	23,450	2,500	- 9.63%	628,094	15,776
03.23	25,950	2,700	- 9.42%	263,728	7,214
03.20	28,650	850	- 2.88%	299,302	8,860
03.19	29,500	900	- 2.96%	561,122	17,332
03.18	30,400	2,250	- 6.89%	830,199	26,668
03.17	32,650	4,250	+ 14.97%	3,139,054	103,742