일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,770	740	+ 10.53%	60,187	469
07.30	7,030	210	- 2.90%	57,131	415
07.29	7,240	850	- 10.51%	117,562	878
07.28	8,090	800	- 9.00%	45,412	372
07.27	8,890	10	- 0.11%	30,912	276
07.24	8,900	840	- 8.62%	45,240	413
07.23	9,740	30	- 0.31%	69,393	672
07.22	9,770	1,030	+ 11.79%	177,745	1,762
07.21	8,740	160	+ 1.87%	39,889	339
07.20	8,580	720	- 7.74%	47,951	419