일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	14,270	30	+ 0.21%	94,237	1,342
06.15	14,240	280	+ 2.01%	91,671	1,292
06.12	13,960	670	+ 5.04%	122,033	1,695
06.11	13,290	60	- 0.45%	119,605	1,537
06.10	13,350	600	- 4.30%	176,449	2,341
06.09	13,950	250	+ 1.83%	824,827	10,393
06.08	13,700	1,890	- 12.12%	112,926	1,570
06.05	15,590	950	- 5.74%	109,567	1,734
06.04	16,540	620	+ 3.89%	120,636	1,997
06.02	15,920	1,700	- 9.65%	191,219	3,059