일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	26,750	700	+ 2.69%	299,944	8,065
04.24	26,050	200	- 0.76%	273,262	7,001
04.23	26,250	800	- 2.96%	375,753	10,103
04.22	27,050	250	- 0.92%	520,024	14,437
04.21	27,300	1,750	+ 6.85%	1,604,104	43,913
04.20	25,550	3,050	+ 13.56%	1,231,072	31,184
04.17	22,500	1,550	- 6.45%	292,063	6,747
04.16	24,050	1,500	+ 6.65%	675,653	16,302
04.15	22,550	450	+ 2.04%	403,204	8,864
04.14	22,100	1,600	+ 7.81%	485,099	10,598