일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,320	490	- 4.15%	18,102	208
05.08	11,810	60	+ 0.51%	12,834	149
05.07	11,750	250	- 2.08%	14,005	164
05.06	12,000	150	- 1.24%	18,101	214
05.04	12,150	50	- 0.41%	18,221	220
04.30	12,200	90	- 0.73%	10,523	128
04.29	12,290	80	+ 0.66%	14,435	177
04.28	12,210	330	- 2.63%	15,482	190
04.27	12,540	170	+ 1.37%	14,624	182
04.24	12,370	60	+ 0.49%	13,509	166