일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	12,300	120	+ 0.99%	18,493	224
03.05	12,180	1,050	+ 9.43%	25,980	312
03.04	11,130	1,950	- 14.91%	82,304	975
03.03	13,080	220	- 1.65%	39,052	517
02.27	13,300	500	- 3.62%	47,475	638
02.26	13,800	730	- 5.02%	105,863	1,484
02.25	14,530	50	+ 0.35%	62,378	915
02.24	14,480	170	- 1.16%	41,082	596
02.23	14,650	0	0.00%	60,835	890
02.20	14,650	270	- 1.81%	84,634	1,234