일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,000	50	- 0.55%	3,574	31
08.20	9,050	230	- 2.48%	8,667	78
08.19	9,280	330	+ 3.69%	3,911	35
08.18	8,950	70	+ 0.79%	3,780	33
08.14	8,880	480	- 5.13%	8,952	81
08.13	9,360	220	- 2.30%	8,795	83
08.12	9,580	30	+ 0.31%	6,829	65
08.11	9,550	70	+ 0.74%	13,942	133
08.10	9,480	10	- 0.11%	12,792	122
08.07	9,490	100	+ 1.07%	19,407	183