일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,040	510	- 5.97%	25,437	205
06.18	8,550	420	- 4.68%	39,402	349
06.17	8,970	670	+ 8.07%	65,415	586
06.16	8,300	10	+ 0.12%	4,944	41
06.15	8,290	110	- 1.31%	28,345	231
06.12	8,400	310	+ 3.83%	7,976	67
06.11	8,090	30	- 0.37%	7,883	63
06.10	8,120	10	+ 0.12%	11,022	89
06.09	8,110	240	- 2.87%	33,757	273
06.08	8,350	250	- 2.91%	14,991	123