일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	16,480	660	- 3.85%	53,758	894
11.20	17,140	240	- 1.38%	63,078	1,083
11.19	17,380	630	- 3.50%	66,752	1,165
11.18	18,010	650	- 3.48%	105,084	1,954
11.17	18,660	1,020	+ 5.78%	77,163	1,414
11.14	17,640	1,250	- 6.62%	103,287	1,878
11.13	18,890	480	+ 2.61%	406,628	7,880
11.12	18,410	930	+ 5.32%	83,390	1,517
11.11	17,480	80	+ 0.46%	47,763	837
11.10	17,400	420	- 2.36%	39,846	706