일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,050	180	+ 2.03%	5,435	48
10.02	8,870	0	0.00%	2,370	21
10.01	8,870	120	+ 1.37%	3,345	30
09.30	8,750	50	+ 0.58%	8,491	75
09.29	8,700	20	- 0.23%	5,215	45
09.28	8,720	120	+ 1.40%	8,276	71
09.23	8,600	60	- 0.69%	4,470	38
09.22	8,660	40	- 0.46%	2,552	22
09.21	8,700	30	- 0.34%	3,820	34
09.18	8,730	0	0.00%	1,611	14