일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	11,420	850	- 6.93%	15,706	184
03.20	12,270	270	+ 2.25%	29,938	365
03.19	12,000	280	- 2.28%	18,942	226
03.18	12,280	20	+ 0.16%	14,849	181
03.17	12,260	40	- 0.33%	15,143	186
03.16	12,300	300	- 2.38%	25,586	311
03.13	12,600	210	+ 1.70%	14,484	181
03.12	12,390	90	+ 0.73%	8,012	98
03.11	12,300	400	+ 3.36%	11,555	141
03.10	11,900	300	+ 2.59%	12,976	155