| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 7,210 | 20 | - 0.28% | 11,793 | 85 |
| 07.07 | 7,230 | 30 | + 0.42% | 3,477 | 25 |
| 07.06 | 7,200 | 10 | + 0.14% | 4,350 | 31 |
| 07.03 | 7,190 | 20 | + 0.28% | 3,056 | 22 |
| 07.02 | 7,170 | 190 | - 2.58% | 6,199 | 44 |
| 07.01 | 7,360 | 30 | + 0.41% | 10,305 | 73 |
| 06.30 | 7,330 | 30 | - 0.41% | 5,640 | 40 |
| 06.29 | 7,360 | 370 | + 5.29% | 11,103 | 82 |
| 06.26 | 6,990 | 440 | - 5.92% | 11,481 | 81 |
| 06.25 | 7,430 | 40 | - 0.54% | 11,703 | 86 |