| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 13,580 | 20 | + 0.15% | 32,730 | 441 |
| 01.16 | 13,560 | 280 | - 2.02% | 44,455 | 600 |
| 01.15 | 13,840 | 170 | + 1.24% | 34,187 | 467 |
| 01.14 | 13,670 | 170 | - 1.23% | 35,414 | 486 |
| 01.13 | 13,840 | 460 | - 3.22% | 57,937 | 810 |
| 01.12 | 14,300 | 300 | - 2.06% | 31,863 | 458 |
| 01.09 | 14,600 | 210 | - 1.42% | 30,541 | 446 |
| 01.08 | 14,810 | 20 | - 0.14% | 31,093 | 458 |
| 01.07 | 14,830 | 30 | + 0.20% | 39,085 | 574 |
| 01.06 | 14,800 | 100 | - 0.67% | 41,636 | 610 |