일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,000	150	- 1.24%	18,101	214
05.04	12,150	50	- 0.41%	18,221	220
04.30	12,200	90	- 0.73%	10,523	128
04.29	12,290	80	+ 0.66%	14,435	177
04.28	12,210	330	- 2.63%	15,482	190
04.27	12,540	170	+ 1.37%	14,624	182
04.24	12,370	60	+ 0.49%	13,509	166
04.23	12,310	150	- 1.20%	13,737	168
04.22	12,460	20	- 0.16%	15,046	186
04.21	12,480	90	- 0.72%	12,478	154